Last Updated: 08-May-2024 9:18: AM
Equity Stocks / Cash
| Exe | Name | Open | High | % |
|---|---|---|---|---|
| NSE | ABFRL | 254.35 | 254.35 | 0.12 |
| NSE | ALKEM | 5124.5 | 5124.5 | -0.97 |
| NSE | ASHOKLEY | 194.5 | 194.5 | -0.15 |
| NSE | AUROPHARMA | 1123.8 | 1123.8 | -0.71 |
| NSE | BHARATFORG | 1242 | 1242 | -1.19 |
| NSE | CANFINHOME | 739.8 | 739.8 | -0.66 |
| NSE | COFORGE | 4445 | 4445 | 0.16 |
| NSE | DEEPAKNTR | 2513 | 2513 | -0.93 |
| NSE | DIVISLAB | 3903 | 3903 | -0.63 |
| NSE | GNFC | 650.7 | 650.7 | -0.65 |
| NSE | HDFCAMC | 3783.8 | 3783.8 | -0.47 |
| NSE | HDFCBANK | 1495.95 | 1495.95 | -0.9 |
| NSE | HEROMOTOCO | 4492.65 | 4492.65 | -0.55 |
| NSE | INDIACEM | 207.6 | 207.6 | -0.89 |
| NSE | INDUSINDBK | 1455 | 1455 | -0.17 |
| NSE | LICHSGFIN | 622.75 | 622.75 | -0.57 |
| NSE | M&MFIN | 257.4 | 257.4 | -0.7 |
| NSE | SRF | 2409 | 2409 | -2 |
| NSE | TATACOMM | 1718 | 1718 | -0.33 |
| NSE | TORNTPHARM | 2620 | 2620 | -0.51 |
| NSE | ULTRACEMCO | 9674.95 | 9674.95 | -0.78 |
Future
| Exe | Name | Open | High | % |
|---|---|---|---|---|
| NFO | NAVINFLUOR-I | 3380 | 3380 | -0.55 |
| NFO | BANKNIFTY-I | 48299 | 48299 | 0.34 |
| NFO | PERSISTENT-I | 3389.7 | 3389.7 | -2.49 |
| NFO | ULTRACEMCO-I | 9673 | 9673 | -0.31 |
| NFO | BAJFINANCE-I | 6909.85 | 6909.85 | -0.18 |
| NFO | CHOLAFIN-I | 1310.6 | 1310.6 | 0.74 |
| NFO | LT-I | 3439.5 | 3439.5 | -0.43 |
| NFO | SRF-I | 2417.95 | 2417.95 | -0.2 |
| NFO | PIIND-I | 3531.45 | 3531.45 | -1.85 |
| NFO | INDIAMART-I | 2784.8 | 2784.8 | 0.5 |
| NFO | ATUL-I | 6151.5 | 6151.5 | 0.12 |
| NFO | DEEPAKNTR-I | 2505.85 | 2505.85 | 0.85 |
| NFO | JKCEMENT-I | 3910.85 | 3910.85 | -0.26 |
| NFO | TATACOMM-I | 1727.55 | 1727.55 | -0.21 |
| NFO | SIEMENS-I | 6153.8 | 6153.8 | 0.19 |
| NFO | BALRAMCHIN-I | 375.5 | 375.5 | 1.09 |
| NFO | DELTACORP-I | 0 | 0 | 2.03 |
| NFO | HINDUNILVR-I | 2389.75 | 2389.75 | -0.45 |
| NFO | RAMCOCEM-I | 759.85 | 759.85 | -1.05 |
| NFO | BERGEPAINT-I | 510.4 | 510.4 | -0.64 |
| NFO | COLPAL-I | 2840.15 | 2840.15 | -0.6 |
| NFO | ASTRAL-I | 2078.35 | 2078.35 | -0.21 |
| NFO | BHARATFORG-I | 1242.55 | 1242.55 | -0.11 |
| NFO | ICICIPRULI-I | 577.4 | 577.4 | -0.35 |
| NFO | SUNPHARMA-I | 1542.1 | 1542.1 | -0.22 |
| NFO | GODREJPROP-I | 2792.7 | 2792.7 | 0.05 |
| NFO | BIOCON-I | 297.65 | 297.65 | 0.32 |
| NFO | PEL-I | 928.6 | 928.6 | 0.55 |
| NFO | MPHASIS-I | 2302.55 | 2302.55 | -2.64 |
| NFO | ACC-I | 2446.05 | 2446.05 | -0.55 |
| NFO | MANAPPURAM-I | 187.05 | 187.05 | 1.21 |
| NFO | ABFRL-I | 252.15 | 252.15 | 0 |
| NFO | TATAMOTORS-I | 993 | 993 | -0.42 |
| NFO | BANDHANBNK-I | 182.05 | 182.05 | 0.62 |
| NFO | ICICIGI-I | 1695.1 | 1695.1 | -0.45 |
| NFO | HAL-I | 3725.05 | 3725.05 | 0.74 |
| NFO | INDUSTOWER-I | 340.8 | 340.8 | 2.28 |
| NFO | UPL-I | 480.9 | 480.9 | -0.04 |
| NFO | ABCAPITAL-I | 220.1 | 220.1 | 0.76 |
| NFO | OBEROIRLTY-I | 1482.15 | 1482.15 | 0 |
| NFO | MUTHOOTFIN-I | 1657.75 | 1657.75 | 0.64 |
| NFO | HINDCOPPER-I | 370.65 | 370.65 | 0.89 |
| NFO | BSOFT-I | 615.9 | 615.9 | -1.81 |
| NFO | MGL-I | 1347.05 | 1347.05 | 0.3 |
| NFO | HDFCBANK-I | 1491 | 1491 | 0.18 |
| NFO | BALKRISIND-I | 2464.3 | 2464.3 | 0.45 |