Last Updated: 14-May-2024 9:20: AM
Equity Stocks / Cash
| Exe | Name | Open | High | % |
|---|---|---|---|---|
| NSE | AARTIIND | 674.7 | 674.7 | -0.63 |
| NSE | ABCAPITAL | 223.95 | 223.95 | -0.47 |
| NSE | ASIANPAINT | 2879 | 2879 | -0.76 |
| NSE | BERGEPAINT | 499.4 | 499.4 | -0.41 |
| NSE | BRITANNIA | 5130.55 | 5130.55 | -0.26 |
| NSE | CIPLA | 1410 | 1410 | -2.34 |
| NSE | CROMPTON | 327.95 | 327.95 | -0.26 |
| NSE | DEEPAKNTR | 2495 | 2495 | -0.05 |
| NSE | DIVISLAB | 3910 | 3910 | -0.85 |
| NSE | DIXON | 8310 | 8310 | -0.99 |
| NSE | GUJGASLTD | 539.55 | 539.55 | 0.08 |
| NSE | INDIACEM | 207.55 | 207.55 | 0.78 |
| NSE | INDIAMART | 2659.9 | 2659.9 | -0.42 |
| NSE | JKCEMENT | 3958 | 3958 | -0.76 |
| NSE | LAURUSLABS | 437.3 | 437.3 | 0.39 |
| NSE | LTTS | 4448 | 4448 | 0.64 |
| NSE | MARICO | 593.95 | 593.95 | -0.89 |
| NSE | NAVINFLUOR | 3259.9 | 3259.9 | 0.28 |
| NSE | OFSS | 7784.65 | 7784.65 | 0.27 |
| NSE | PERSISTENT | 3400 | 3400 | -0.09 |
| NSE | PFIZER | 4359.95 | 4359.95 | -0.46 |
| NSE | RAMCOCEM | 765.95 | 765.95 | 0.01 |
| NSE | SYNGENE | 678.3 | 678.3 | -0.26 |
| NSE | TATACONSUM | 1096 | 1096 | -0.55 |
| NSE | UPL | 531.8 | 531.8 | -4.47 |
| NSE | VOLTAS | 1309.9 | 1309.9 | 0.47 |
Future
| Exe | Name | Open | High | % |
|---|---|---|---|---|
| NFO | ESCORTS-I | 3627.6 | 3627.6 | -0.47 |
| NFO | COFORGE-I | 4568 | 4568 | -2.9 |
| NFO | BAJFINANCE-I | 6775 | 6775 | -0.18 |
| NFO | INDIAMART-I | 2668 | 2668 | 0.5 |
| NFO | TECHM-I | 1276.55 | 1276.55 | -2.21 |
| NFO | HDFCAMC-I | 3709.6 | 3709.6 | -0.44 |
| NFO | BALRAMCHIN-I | 0 | 0 | 1.09 |
| NFO | DELTACORP-I | 0 | 0 | 2.03 |
| NFO | MARICO-I | 596.85 | 596.85 | -0.28 |
| NFO | MFSL-I | 973.95 | 973.95 | 1.36 |
| NFO | GUJGASLTD-I | 539.9 | 539.9 | -0.71 |
| NFO | CROMPTON-I | 329.1 | 329.1 | -0.3 |
| NFO | SYNGENE-I | 681.4 | 681.4 | -0.13 |
| NFO | PEL-I | 833 | 833 | 0.55 |
| NFO | IPCALAB-I | 1311.35 | 1311.35 | -0.23 |
| NFO | MPHASIS-I | 2284.85 | 2284.85 | -2.64 |
| NFO | INDIACEM-I | 208.6 | 208.6 | -0.55 |
| NFO | DABUR-I | 556.6 | 556.6 | -0.2 |
| NFO | ITC-I | 434.25 | 434.25 | 0.03 |
| NFO | ZEEL-I | 131.25 | 131.25 | -0.07 |
| NFO | COROMANDEL-I | 1211.75 | 1211.75 | 0.34 |
| NFO | BANDHANBNK-I | 190.6 | 190.6 | 0.62 |
| NFO | GRANULES-I | 411.85 | 411.85 | -0.14 |
| NFO | OFSS-I | 7849.65 | 7849.65 | -0.12 |