Last Updated: 14-May-2024 9:20: AM
Equity Stocks / Cash
| Exe | Name | Open | Low | % |
|---|---|---|---|---|
| NSE | ACC | 2375 | 2375 | 1.15 |
| NSE | ASHOKLEY | 200.05 | 200.05 | 0.83 |
| NSE | BAJAJFINSV | 1575.35 | 1575.35 | 0.1 |
| NSE | BAJFINANCE | 6710 | 6710 | 0.11 |
| NSE | BANKBARODA | 259.7 | 259.7 | 1.22 |
| NSE | BEL | 225.75 | 225.75 | 1.45 |
| NSE | BHARTIARTL | 1290.55 | 1290.55 | 0.78 |
| NSE | DABUR | 550.25 | 550.25 | 0.43 |
| NSE | EICHERMOT | 4667.4 | 4667.4 | 0.55 |
| NSE | GRASIM | 2383.45 | 2383.45 | 0.41 |
| NSE | HAVELLS | 1703 | 1703 | 0.91 |
| NSE | HDFCBANK | 1452.25 | 1452.25 | 0.02 |
| NSE | HINDCOPPER | 370.6 | 370.6 | 2.43 |
| NSE | INDUSINDBK | 1407 | 1407 | 0.54 |
| NSE | INDUSTOWER | 330.25 | 330.25 | 1.16 |
| NSE | IOC | 158.2 | 158.2 | 1.23 |
| NSE | M&M | 2175 | 2175 | 1.09 |
| NSE | MCDOWELL-N | 1187.1 | 1187.1 | 0.26 |
| NSE_IDX | NIFTY 50 | 22112.9 | 22112.9 | 0.28 |
| NSE | NMDC | 256.55 | 256.55 | 1.27 |
| NSE | RBLBANK | 247 | 247 | 2.25 |
| NSE | SAIL | 158 | 158 | 1.21 |
| NSE | SBILIFE | 1427.2 | 1427.2 | 0.19 |
| NSE | TITAN | 3250 | 3250 | 0.27 |
| NSE | ULTRACEMCO | 9535.05 | 9535.05 | 0.22 |
| NSE | ZYDUSLIFE | 995 | 995 | 1.26 |
Future
| Exe | Name | Open | Low | % |
|---|---|---|---|---|
| NFO | MCX-I | 3870 | 3870 | -0.89 |
| NFO | ADANIENT-I | 2892.95 | 2892.95 | 0.87 |
| NFO | NIFTY-I | 22214 | 22214 | -0.41 |
| NFO | BALRAMCHIN-I | 0 | 0 | 1.09 |
| NFO | GODREJCP-I | 1335.5 | 1335.5 | -0.62 |
| NFO | DELTACORP-I | 0 | 0 | 2.03 |
| NFO | BATAINDIA-I | 1321.6 | 1321.6 | -0.08 |
| NFO | SBILIFE-I | 1431 | 1431 | 0.2 |
| NFO | ICICIPRULI-I | 593.1 | 593.1 | -0.35 |
| NFO | MCDOWELL-N-I | 1192.55 | 1192.55 | 0.02 |
| NFO | INDIGO-I | 4110.2 | 4110.2 | -0.78 |
| NFO | ACC-I | 2378 | 2378 | -0.55 |
| NFO | ZEEL-I | 131.25 | 131.25 | -0.07 |
| NFO | CANBK-I | 559.95 | 559.95 | 0.73 |
| NFO | RBLBANK-I | 248.5 | 248.5 | 1.61 |
| NFO | GNFC-I | 651.8 | 651.8 | 0.81 |
| NFO | GLENMARK-I | 1035.5 | 1035.5 | -0.99 |
| NFO | TATAPOWER-I | 415.9 | 415.9 | 0.02 |
| NFO | SAIL-I | 159 | 159 | 1.4 |
| NFO | MOTHERSON-I | 125.4 | 125.4 | -0.71 |
| NFO | ASHOKLEY-I | 200.75 | 200.75 | 0.66 |
| NFO | BPCL-I | 613.05 | 613.05 | -0.34 |
| NFO | GAIL-I | 193.7 | 193.7 | 0.25 |
| NFO | IOC-I | 158.55 | 158.55 | -0.62 |
| NFO | CUB-I | 151.15 | 151.15 | 0.76 |
| NFO | HINDCOPPER-I | 373.5 | 373.5 | 0.89 |
| NFO | PETRONET-I | 300 | 300 | -1.04 |
| NFO | PFC-I | 419.5 | 419.5 | 0.27 |
| NFO | BHARTIARTL-I | 1293.55 | 1293.55 | -3.69 |
| NFO | SUNTV-I | 674.7 | 674.7 | -0.34 |