Open -Low
| #ID |
Segment |
Name |
Open |
Low |
% |
| 111654 |
NSE |
CUB |
149.5 |
149.5 |
-1.64 |
| 111660 |
NSE |
DIVISLAB |
3661 |
3661 |
-0.51 |
| 111677 |
NSE |
HCLTECH |
1442 |
1442 |
-1.14 |
| 111742 |
NSE |
PIIND |
3655.05 |
3655.05 |
-0.37 |
| 111749 |
NSE |
SAIL |
142.9 |
142.9 |
-0.97 |
Open -High
| #ID |
Segment |
Name |
Open |
High |
% |
| 111617 |
NSE |
AMBUJACEM |
612 |
612 |
-1.23 |
| 111618 |
NSE |
APOLLOHOSP |
6140 |
6140 |
0.68 |
| 111621 |
NSE |
ASIANPAINT |
2790 |
2790 |
-0.84 |
| 111624 |
NSE |
AUBANK |
617.85 |
617.85 |
-0.98 |
| 111625 |
NSE |
AUROPHARMA |
1109 |
1109 |
-1.53 |
| 111632 |
NSE |
BANDHANBNK |
172 |
172 |
-0.84 |
| 111636 |
NSE |
BERGEPAINT |
515 |
515 |
-1.33 |
| 111637 |
NSE |
BHARATFORG |
1180 |
1180 |
-1.37 |
| 111638 |
NSE |
BHARTIARTL |
1280 |
1280 |
-0.33 |
| 111639 |
NSE |
BIOCON |
265 |
265 |
-1.42 |
| 111648 |
NSE |
COALINDIA |
436 |
436 |
-1.44 |
| 111649 |
NSE |
COFORGE |
5175 |
5175 |
-0.95 |
| 111651 |
NSE |
CONCOR |
916 |
916 |
-1.82 |
| 111655 |
NSE |
CUMMINSIND |
3125 |
3125 |
-0.66 |
| 111656 |
NSE |
DABUR |
501.6 |
501.6 |
-0.83 |
| 111657 |
NSE |
DALBHARAT |
1949 |
1949 |
-0.96 |
| 111663 |
NSE |
DRREDDY |
6000 |
6000 |
-0.06 |
| 111664 |
NSE |
EICHERMOT |
4345 |
4345 |
-1.09 |
| 111667 |
NSE |
GAIL |
203 |
203 |
-1.45 |
| 111670 |
NSE |
GODREJCP |
1162.7 |
1162.7 |
-1.09 |
| 111671 |
NSE |
GODREJPROP |
2518 |
2518 |
-1.29 |
| 111673 |
NSE |
GRASIM |
2220 |
2220 |
-0.89 |
| 111674 |
NSE |
GUJGASLTD |
552 |
552 |
-1.4 |
| 111678 |
NSE |
HDFCAMC |
3768.05 |
3768.05 |
-1.56 |
| 111681 |
NSE |
HEROMOTOCO |
4251.25 |
4251.25 |
-1.25 |
| 111685 |
NSE |
HINDUNILVR |
2220 |
2220 |
-0.55 |
| 111695 |
NSE |
INDIGO |
3505.05 |
3505.05 |
-3.09 |
| 111696 |
NSE |
INDUSINDBK |
1466 |
1466 |
-1.41 |
| 111701 |
NSE |
IRCTC |
990 |
990 |
-1.13 |
| 111704 |
NSE |
JKCEMENT |
4124.15 |
4124.15 |
-1.12 |
| 111709 |
NSE |
LALPATHLAB |
2235 |
2235 |
-1.35 |
| 111710 |
NSE |
LAURUSLABS |
429.5 |
429.5 |
-0.81 |
| 111711 |
NSE |
LICHSGFIN |
637 |
637 |
-1.61 |
| 111716 |
NSE |
M&MFIN |
289.8 |
289.8 |
-1.6 |
| 111719 |
NSE |
MARUTI |
12399.9 |
12399.9 |
-0.49 |
| 111722 |
NSE |
METROPOLIS |
1710 |
1710 |
-2.97 |
| 111723 |
NSE |
MFSL |
1005.05 |
1005.05 |
-1.27 |
| 111724 |
NSE |
MGL |
1396 |
1396 |
-0.95 |
| 111726 |
NSE |
MUTHOOTFIN |
1650 |
1650 |
-1.11 |
| 111727 |
NSE |
NAUKRI |
5687 |
5687 |
-1.23 |
| 111729 |
NSE_IDX |
NIFTY 50 |
21861.5 |
21861.5 |
-0.8 |
| 111730 |
NSE_IDX |
NIFTY BANK |
46744.9 |
46744.9 |
-0.92 |
| 111733 |
NSE |
OBEROIRLTY |
1385 |
1385 |
-1.87 |
| 111737 |
NSE |
PERSISTENT |
3833.05 |
3833.05 |
-0.78 |
| 111739 |
NSE |
PFC |
392.95 |
392.95 |
-1.4 |
| 111740 |
NSE |
PFIZER |
4113.35 |
4113.35 |
-0.29 |
| 111759 |
NSE |
TATACOMM |
1849.9 |
1849.9 |
-2.96 |
| 111761 |
NSE |
TATAMOTORS |
964 |
964 |
-1.07 |
| 111763 |
NSE |
TATASTEEL |
160 |
160 |
-0.53 |
| 111768 |
NSE |
TRENT |
4087.95 |
4087.95 |
-0.14 |
| 111769 |
NSE |
TVSMOTOR |
1918 |
1918 |
-2.05 |
| 111771 |
NSE |
ULTRACEMCO |
9325 |
9325 |
-1.05 |
Renewal