Open -Low
| #ID |
Segment |
Name |
Open |
Low |
% |
| 142231 |
NSE |
BALRAMCHIN |
426.25 |
426.25 |
-0.06 |
| 142240 |
NSE |
BPCL |
304.6 |
304.6 |
-0.08 |
| 142256 |
NSE |
DABUR |
610.4 |
610.4 |
2.04 |
| 142257 |
NSE |
DALBHARAT |
1855 |
1855 |
0.26 |
| 142262 |
NSE |
DLF |
832.8 |
832.8 |
0.36 |
| 142300 |
NSE |
IPCALAB |
1192.75 |
1192.75 |
0.36 |
| 142304 |
NSE |
JKCEMENT |
4227.2 |
4227.2 |
0.55 |
| 142342 |
NSE |
PIIND |
3765.15 |
3765.15 |
-0.03 |
| 142360 |
NSE |
TATACONSUM |
1138 |
1138 |
0.44 |
| 142365 |
NSE |
TECHM |
1461.35 |
1461.35 |
0.32 |
| 142376 |
NSE |
ZEEL |
151.1 |
151.1 |
0.52 |
Open -High
| #ID |
Segment |
Name |
Open |
High |
% |
| 142222 |
NSE |
ASTRAL |
2414 |
2414 |
0.2 |
| 142223 |
NSE |
ATUL |
6759.9 |
6759.9 |
-0.31 |
| 142228 |
NSE |
BAJAJFINSV |
1579.6 |
1579.6 |
-0.41 |
| 142230 |
NSE |
BALKRISIND |
3188 |
3188 |
-0.24 |
| 142233 |
NSE |
BANKBARODA |
268 |
268 |
-4.05 |
| 142246 |
NSE |
CHOLAFIN |
1433.05 |
1433.05 |
-0.35 |
| 142276 |
NSE |
HAVELLS |
1904.8 |
1904.8 |
0.39 |
| 142277 |
NSE |
HCLTECH |
1528 |
1528 |
0.2 |
| 142287 |
NSE |
ICICIBANK |
1228.9 |
1228.9 |
-0.96 |
| 142293 |
NSE |
INDIACEM |
284.55 |
284.55 |
-0.77 |
| 142305 |
NSE |
JSWSTEEL |
955.9 |
955.9 |
-0.37 |
| 142323 |
NSE |
MFSL |
1002 |
1002 |
0.04 |
| 142326 |
NSE |
MUTHOOTFIN |
1818.4 |
1818.4 |
-0.31 |
| 142333 |
NSE |
OBEROIRLTY |
1798 |
1798 |
-0.31 |
| 142334 |
NSE |
OFSS |
10478.9 |
10478.9 |
0.26 |
| 142344 |
NSE |
POWERGRID |
341 |
341 |
-0.21 |
| 142349 |
NSE |
SAIL |
156.5 |
156.5 |
0.31 |
| 142350 |
NSE |
SBICARD |
723.25 |
723.25 |
-0.14 |
| 142354 |
NSE |
SRF |
2401 |
2401 |
-0.24 |
| 142366 |
NSE |
TITAN |
3204 |
3204 |
-3.26 |
| 142368 |
NSE |
TRENT |
5661.2 |
5661.2 |
0.41 |
| 142369 |
NSE |
TVSMOTOR |
2445.95 |
2445.95 |
0.38 |
Renewal