future open today

#ID	Segment	Name	Open	Low	%
113135	NFO	NAVINFLUOR-I	3277.15	3277.15	-0.55
113140	NFO	MCX-I	3907.95	3907.95	-0.89
113181	NFO	DELTACORP-I	0	0	2.03
113182	NFO	HINDUNILVR-I	2245	2245	-0.45
113211	NFO	ALKEM-I	4727.9	4727.9	0
113213	NFO	AMBUJACEM-I	619.45	619.45	-0.18
113223	NFO	PEL-I	843.95	843.95	0.55
113227	NFO	IGL-I	439.25	439.25	-0.16
113239	NFO	MANAPPURAM-I	188.95	188.95	1.21
113249	NFO	RBLBANK-I	258.75	258.75	1.61
113254	NFO	BANDHANBNK-I	182.15	182.15	0.62
113261	NFO	TATAPOWER-I	428.5	428.5	0.02
113269	NFO	SAIL-I	149.95	149.95	1.4

#ID	Segment	Name	Open	High	%
113136	NFO	BANKNIFTY-I	48175.6	48175.6	0.34
113141	NFO	NAUKRI-I	5819.55	5819.55	-0.76
113146	NFO	COFORGE-I	5153.45	5153.45	-2.9
113149	NFO	ASIANPAINT-I	2858.85	2858.85	-0.46
113150	NFO	NIFTY-I	22448	22448	-0.41
113153	NFO	LT-I	3625.6	3625.6	-0.43
113159	NFO	EICHERMOT-I	4486.4	4486.4	0.48
113161	NFO	INDUSINDBK-I	1485.85	1485.85	0.26
113166	NFO	PIDILITIND-I	2931.4	2931.4	-0.05
113174	NFO	TVSMOTOR-I	1951	1951	0.62
113181	NFO	DELTACORP-I	0	0	2.03
113186	NFO	BERGEPAINT-I	513.55	513.55	-0.64
113197	NFO	HEROMOTOCO-I	4373.3	4373.3	-0.15
113201	NFO	MCDOWELL-N-I	1165.35	1165.35	0.02
113206	NFO	HDFCLIFE-I	608.75	608.75	0.14
113210	NFO	ADANIPORTS-I	1329	1329	0.42
113229	NFO	AUROPHARMA-I	1086.45	1086.45	0
113230	NFO	MPHASIS-I	2299	2299	-2.64
113233	NFO	HAVELLS-I	1556.8	1556.8	-0.06
113243	NFO	NTPC-I	346.05	346.05	1.35
113244	NFO	ZEEL-I	143.25	143.25	-0.07
113245	NFO	CANBK-I	604.4	604.4	0.73
113250	NFO	COROMANDEL-I	1096.8	1096.8	0.34
113252	NFO	CUMMINSIND-I	3155.55	3155.55	0.71
113269	NFO	SAIL-I	149.95	149.95	1.4
113270	NFO	BANKBARODA-I	263	263	0.85
113272	NFO	ZYDUSLIFE-I	969.9	969.9	-0.21
113276	NFO	MUTHOOTFIN-I	1641.05	1641.05	0.64
113277	NFO	BPCL-I	613.2	613.2	-0.34
113281	NFO	M&MFIN-I	263.35	263.35	0.65
113283	NFO	IOC-I	173.75	173.75	-0.62
113286	NFO	HINDCOPPER-I	381.5	381.5	0.89
113297	NFO	SUNTV-I	614.5	614.5	-0.34