future open today

#ID	Segment	Name	Open	Low	%
142385	NFO	NAUKRI-I	6848.05	6848.05	-0.76
142390	NFO	COFORGE-I	5855	5855	-2.9
142395	NFO	BAJAJ-AUTO-I	9602	9602	-0.31
142401	NFO	PIIND-I	3776.85	3776.85	-1.85
142407	NFO	INDIAMART-I	2675.5	2675.5	0.5
142409	NFO	ATUL-I	6616.25	6616.25	0.12
142425	NFO	DELTACORP-I	0	0	2.03
142427	NFO	LALPATHLAB-I	2895	2895	0
142444	NFO	GUJGASLTD-I	641.8	641.8	-0.71
142453	NFO	AARTIIND-I	721.7	721.7	-0.39
142455	NFO	ALKEM-I	5099	5099	0
142460	NFO	DLF-I	837	837	0.07
142474	NFO	MPHASIS-I	2629.45	2629.45	-2.64
142475	NFO	INDIACEM-I	0	0	-0.55
142482	NFO	TORNTPHARM-I	2903.4	2903.4	0.02
142484	NFO	CHAMBLFERT-I	522.35	522.35	0.48
142486	NFO	ITC-I	434	434	0.03
142488	NFO	ZEEL-I	0	0	-0.07
142489	NFO	CANBK-I	115.1	115.1	0.73
142494	NFO	COROMANDEL-I	1588.55	1588.55	0.34
142504	NFO	L&TFH-I	0	0	0.77
142519	NFO	OBEROIRLTY-I	1775.3	1775.3	0
142527	NFO	IOC-I	172.05	172.05	-0.62

#ID	Segment	Name	Open	High	%
142383	NFO	PERSISTENT-I	4798	4798	-2.49
142399	NFO	TITAN-I	3209.95	3209.95	-0.26
142400	NFO	ABB-I	8816.9	8816.9	1.4
142410	NFO	PIDILITIND-I	3104.35	3104.35	-0.05
142414	NFO	JKCEMENT-I	4225.95	4225.95	-0.26
142422	NFO	BAJAJFINSV-I	1586.75	1586.75	0.06
142423	NFO	METROPOLIS-I	2064.25	2064.25	-0.78
142425	NFO	DELTACORP-I	0	0	2.03
142439	NFO	MFSL-I	1001.25	1001.25	1.36
142454	NFO	ADANIPORTS-I	1508.7	1508.7	0.42
142457	NFO	AMBUJACEM-I	688	688	-0.18
142461	NFO	SBICARD-I	721.05	721.05	-0.21
142464	NFO	CROMPTON-I	409.4	409.4	-0.3
142467	NFO	PEL-I	937.65	937.65	0.55
142475	NFO	INDIACEM-I	0	0	-0.55
142478	NFO	INDHOTEL-I	620.9	620.9	1.09
142485	NFO	ABFRL-I	329.2	329.2	0
142488	NFO	ZEEL-I	0	0	-0.07
142504	NFO	L&TFH-I	0	0	0.77
142514	NFO	BANKBARODA-I	268.8	268.8	0.85
142526	NFO	GAIL-I	225.43	225.43	0.25
142528	NFO	CUB-I	170.9	170.9	0.76